Veris Residential - Harga Saham


Harga Chg Hari Tahun Tanggal
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
Alexandria Real Estate Equities 76.79 0.52 0.68% -34.20% 2025-07-03
Attacq 1,421.00 11.00 0.78% 27.22% 2025-07-03
AvalonBay Communities 203.45 1.45 0.72% 0.18% 2025-07-03
Boston Properties 68.38 0.11 0.16% 11.22% 2025-07-03
Big Yellow Group 950.00 -15.00 -1.55% -20.70% 2025-07-03
Shaftesbury Capital Plc 3,740.00 30.00 0.81% 10.42% 2025-07-03
Centuria Industrial Reit 3.16 -0.02 -0.63% 3.95% 2025-07-03
Veris Residential 14.66 -0.10 -0.68% -2.14% 2025-07-02
Camden Property 114.04 0.64 0.56% 6.08% 2025-07-03
Charter Hall Retail Reit 3.90 -0.06 -1.52% 22.26% 2025-07-03
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Cousins Properties 29.59 -0.23 -0.77% 29.84% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Digital Realty 172.80 0.64 0.37% 13.90% 2025-07-03
Healthpeak Properties Inc 18.43 0.12 0.66% -5.39% 2025-07-03
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 67.00 0.33 0.50% -0.73% 2025-07-03
Empire State Realty 8.28 0.10 1.22% -10.97% 2025-07-02
Essex Property 284.00 0.60 0.21% 5.34% 2025-07-03
Federal Realty Investment 95.00 0.08 0.08% -5.61% 2025-07-03
HomeCo Daily Needs 1.27 -0.01 -0.78% 6.72% 2025-07-03
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Kimco Realty 21.50 0.06 0.26% 11.55% 2025-07-03
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Lexington Realty 8.40 0.05 0.60% -10.45% 2025-07-02
National Storage REIT 2.39 0.03 1.27% 3.02% 2025-07-03
COPT Defense Properties 28.17 0.16 0.57% 11.04% 2025-07-02
Piedmont Office Realty 7.46 0.06 0.81% 1.08% 2025-07-02
Paramount 6.04 0 0% 28.24% 2025-07-02
ProLogis 107.87 -0.44 -0.41% -4.79% 2025-07-03
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
Safehold 15.81 -0.04 -0.25% -15.86% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Unite Group 818.00 4.50 0.55% -9.81% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02
Waypoint REIT Ltd 2.49 -0.01 -0.40% 9.21% 2025-07-03
Elme Communities 16.05 0.11 0.69% 4.56% 2025-07-02

Harga Hari Tahun Tanggal
US400 3189 18.60 0.59% 10.14% 2025-07-03
US2000 2239 12.71 0.57% 10.48% 2025-07-03